Market Cap zł9.41T 2.58%
Volume 24h zł565.62B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
The MVP Society DGEN

The MVP Society (DGEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00828666 zł0.00828666 zł0.00992001 zł0.00965738 zł450 -
May-01 2024 zł0.0096203 zł0.00888592 zł0.010816 zł0.010816 zł11,091 -
Apr-30 2024 zł0.010834 zł0.010289 zł0.011241 zł0.01124 zł2,820 -
Apr-29 2024 zł0.011104 zł0.010181 zł0.012396 zł0.012378 zł6,156 -
Apr-28 2024 zł0.01238 zł0.012111 zł0.012534 zł0.012473 zł733 -
Apr-27 2024 zł0.012473 zł0.012279 zł0.012668 zł0.012512 zł1,155 -
Apr-26 2024 zł0.012501 zł0.011768 zł0.01311 zł0.01311 zł5,844 -
Apr-25 2024 zł0.013337 zł0.010621 zł0.014221 zł0.012085 zł18,721 -
Apr-24 2024 zł0.011947 zł0.011296 zł0.012846 zł0.012346 zł6,827 -
Apr-23 2024 zł0.01233 zł0.011275 zł0.012345 zł0.011316 zł4,599 -
Apr-22 2024 zł0.011316 zł0.01107 zł0.011316 zł0.011092 zł898 -
Apr-21 2024 zł0.01109 zł0.011083 zł0.011273 zł0.011245 zł1,842 -
Apr-20 2024 zł0.011245 zł0.011037 zł0.011483 zł0.011275 zł2,572 -
Apr-19 2024 zł0.011274 zł0.010543 zł0.011452 zł0.010689 zł4,946 -
Apr-18 2024 zł0.010691 zł0.010456 zł0.010784 zł0.010776 zł3,490 -

Historical and market price analysis of The MVP Society (DGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 409 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.