Market Cap $2.45T
0.7%
Volume 24h $206.90B
17.51%
BTC % 51.25%
-0.15%
ETH % 14.95%
-1.07%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00265494 | $0.00259671 | $0.00267802 | $0.00267605 | $867 | - |
Apr-17 2024 | $0.00271467 | $0.00269345 | $0.00287593 | $0.00269626 | $1,402 | - |
Apr-16 2024 | $0.00270083 | $0.00257581 | $0.00277908 | $0.00262735 | $2,801 | - |
Apr-15 2024 | $0.00262971 | $0.00256865 | $0.00310596 | $0.00264959 | $4,108 | - |
Apr-14 2024 | $0.00265016 | $0.00258122 | $0.00323182 | $0.0026228 | $3,049 | - |
Apr-13 2024 | $0.00263779 | $0.00260237 | $0.00285397 | $0.00282988 | $4,447 | - |
Apr-12 2024 | $0.00267618 | $0.00261741 | $0.00286805 | $0.00276139 | $3,171 | - |
Apr-11 2024 | $0.00277521 | $0.00277024 | $0.00307861 | $0.00307861 | $11,869 | - |
Apr-10 2024 | $0.00311365 | $0.00283493 | $0.00348174 | $0.00347792 | $3,374 | - |
Apr-09 2024 | $0.00352499 | $0.00320872 | $0.00352499 | $0.00342746 | $1,143 | - |
Apr-08 2024 | $0.00342742 | $0.00308333 | $0.00342742 | $0.00308368 | $1,512 | - |
Apr-07 2024 | $0.00329778 | $0.00312951 | $0.00343447 | $0.00312951 | $1,363 | - |
Apr-06 2024 | $0.00325977 | $0.00297093 | $0.0032857 | $0.00318329 | $463 | - |
Apr-05 2024 | $0.00318303 | $0.00279487 | $0.0031963 | $0.00279533 | $3,235 | - |
Apr-04 2024 | $0.00281718 | $0.00273289 | $0.00306228 | $0.00306228 | $8,668 | - |