Cap Mercato $2.48T
0.13%
Volume 24o $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00310431 | $0.00292237 | $0.00325558 | $0.00325558 | $1,451 | - |
Apr-25 2024 | $0.00331196 | $0.00263762 | $0.00353166 | $0.00300107 | $4,649 | - |
Apr-24 2024 | $0.00296695 | $0.0028052 | $0.00319017 | $0.00306598 | $1,695 | - |
Apr-23 2024 | $0.00306208 | $0.00280008 | $0.00306568 | $0.0028102 | $1,142 | - |
Apr-22 2024 | $0.0028102 | $0.00274898 | $0.0028102 | $0.00275443 | $223 | - |
Apr-21 2024 | $0.00275394 | $0.0027523 | $0.00279948 | $0.00279251 | $458 | - |
Apr-20 2024 | $0.00279251 | $0.00274088 | $0.0028516 | $0.00279993 | $639 | - |
Apr-19 2024 | $0.00279981 | $0.00261812 | $0.00284383 | $0.00265444 | $1,228 | - |
Apr-18 2024 | $0.00265494 | $0.00259671 | $0.00267802 | $0.00267605 | $867 | - |
Apr-17 2024 | $0.00271467 | $0.00269345 | $0.00287593 | $0.00269626 | $1,402 | - |
Apr-16 2024 | $0.00270083 | $0.00257581 | $0.00277908 | $0.00262735 | $2,801 | - |
Apr-15 2024 | $0.00262971 | $0.00256865 | $0.00310596 | $0.00264959 | $4,108 | - |
Apr-14 2024 | $0.00265016 | $0.00258122 | $0.00323182 | $0.0026228 | $3,049 | - |
Apr-13 2024 | $0.00263779 | $0.00260237 | $0.00285397 | $0.00282988 | $4,447 | - |
Apr-12 2024 | $0.00267618 | $0.00261741 | $0.00286805 | $0.00276139 | $3,171 | - |