時価総額 $2.45T
-1.99%
ボリューム24h $104.09B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
硬貨
26.861
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00310431 | $0.00292237 | $0.00325558 | $0.00325558 | $1,451 | - |
| Apr-25 2024 | $0.00331196 | $0.00263762 | $0.00353166 | $0.00300107 | $4,649 | - |
| Apr-24 2024 | $0.00296695 | $0.0028052 | $0.00319017 | $0.00306598 | $1,695 | - |
| Apr-23 2024 | $0.00306208 | $0.00280008 | $0.00306568 | $0.0028102 | $1,142 | - |
| Apr-22 2024 | $0.0028102 | $0.00274898 | $0.0028102 | $0.00275443 | $223 | - |
| Apr-21 2024 | $0.00275394 | $0.0027523 | $0.00279948 | $0.00279251 | $458 | - |
| Apr-20 2024 | $0.00279251 | $0.00274088 | $0.0028516 | $0.00279993 | $639 | - |
| Apr-19 2024 | $0.00279981 | $0.00261812 | $0.00284383 | $0.00265444 | $1,228 | - |
| Apr-18 2024 | $0.00265494 | $0.00259671 | $0.00267802 | $0.00267605 | $867 | - |
| Apr-17 2024 | $0.00271467 | $0.00269345 | $0.00287593 | $0.00269626 | $1,402 | - |
| Apr-16 2024 | $0.00270083 | $0.00257581 | $0.00277908 | $0.00262735 | $2,801 | - |
| Apr-15 2024 | $0.00262971 | $0.00256865 | $0.00310596 | $0.00264959 | $4,108 | - |
| Apr-14 2024 | $0.00265016 | $0.00258122 | $0.00323182 | $0.0026228 | $3,049 | - |
| Apr-13 2024 | $0.00263779 | $0.00260237 | $0.00285397 | $0.00282988 | $4,447 | - |
| Apr-12 2024 | $0.00267618 | $0.00261741 | $0.00286805 | $0.00276139 | $3,171 | - |