Cap Mercado $2.34T
2.96%
Volumen 24h $142.33B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de The MVP Society (DGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00205778 | $0.00205778 | $0.00246338 | $0.00239816 | $112 | - |
| May-01 2024 | $0.00238895 | $0.00220659 | $0.00268611 | $0.00268611 | $2,754 | - |
| Apr-30 2024 | $0.00269042 | $0.00255518 | $0.00279164 | $0.00279124 | $700 | - |
| Apr-29 2024 | $0.00275754 | $0.00252835 | $0.00307825 | $0.00307385 | $1,529 | - |
| Apr-28 2024 | $0.00307438 | $0.00300769 | $0.00311262 | $0.00309741 | $182 | - |
| Apr-27 2024 | $0.00309741 | $0.00304938 | $0.00314589 | $0.0031072 | $287 | - |
| Apr-26 2024 | $0.00310431 | $0.00292237 | $0.00325558 | $0.00325558 | $1,451 | - |
| Apr-25 2024 | $0.00331196 | $0.00263762 | $0.00353166 | $0.00300107 | $4,649 | - |
| Apr-24 2024 | $0.00296695 | $0.0028052 | $0.00319017 | $0.00306598 | $1,695 | - |
| Apr-23 2024 | $0.00306208 | $0.00280008 | $0.00306568 | $0.0028102 | $1,142 | - |
| Apr-22 2024 | $0.0028102 | $0.00274898 | $0.0028102 | $0.00275443 | $223 | - |
| Apr-21 2024 | $0.00275394 | $0.0027523 | $0.00279948 | $0.00279251 | $458 | - |
| Apr-20 2024 | $0.00279251 | $0.00274088 | $0.0028516 | $0.00279993 | $639 | - |
| Apr-19 2024 | $0.00279981 | $0.00261812 | $0.00284383 | $0.00265444 | $1,228 | - |
| Apr-18 2024 | $0.00265494 | $0.00259671 | $0.00267802 | $0.00267605 | $867 | - |