Market Cap RM11.05T 2.1%
Volume 24h RM666.80B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
The MVP Society DGEN

The MVP Society (DGEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00975388 RM0.00975388 RM0.011676 RM0.011367 RM530 -
May-01 2024 RM0.011323 RM0.010459 RM0.012732 RM0.012732 RM13,055 -
Apr-30 2024 RM0.012752 RM0.012111 RM0.013232 RM0.01323 RM3,319 -
Apr-29 2024 RM0.01307 RM0.011984 RM0.01459 RM0.01457 RM7,246 -
Apr-28 2024 RM0.014572 RM0.014256 RM0.014753 RM0.014681 RM863 -
Apr-27 2024 RM0.014681 RM0.014454 RM0.014911 RM0.014728 RM1,360 -
Apr-26 2024 RM0.014714 RM0.013852 RM0.015431 RM0.015431 RM6,879 -
Apr-25 2024 RM0.015698 RM0.012502 RM0.01674 RM0.014225 RM22,035 -
Apr-24 2024 RM0.014063 RM0.013296 RM0.015121 RM0.014532 RM8,036 -
Apr-23 2024 RM0.014514 RM0.013272 RM0.014531 RM0.01332 RM5,413 -
Apr-22 2024 RM0.01332 RM0.01303 RM0.01332 RM0.013055 RM1,057 -
Apr-21 2024 RM0.013053 RM0.013045 RM0.013269 RM0.013236 RM2,169 -
Apr-20 2024 RM0.013236 RM0.012991 RM0.013516 RM0.013271 RM3,028 -
Apr-19 2024 RM0.013271 RM0.012409 RM0.013479 RM0.012582 RM5,822 -
Apr-18 2024 RM0.012584 RM0.012308 RM0.012693 RM0.012684 RM4,108 -

Historical and market price analysis of The MVP Society (DGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 409 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.