Market Cap HK$18.25T 2.71%
Volume 24h HK$1.10T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
The MVP Society DGEN

The MVP Society (DGEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.016082 HK$0.016082 HK$0.019252 HK$0.018742 HK$874 -
May-01 2024 HK$0.01867 HK$0.017245 HK$0.020992 HK$0.020992 HK$21,525 -
Apr-30 2024 HK$0.021026 HK$0.019969 HK$0.021817 HK$0.021814 HK$5,472 -
Apr-29 2024 HK$0.021551 HK$0.019759 HK$0.024057 HK$0.024023 HK$11,948 -
Apr-28 2024 HK$0.024027 HK$0.023506 HK$0.024326 HK$0.024207 HK$1,423 -
Apr-27 2024 HK$0.024207 HK$0.023831 HK$0.024586 HK$0.024283 HK$2,242 -
Apr-26 2024 HK$0.024261 HK$0.022839 HK$0.025443 HK$0.025443 HK$11,341 -
Apr-25 2024 HK$0.025884 HK$0.020613 HK$0.027601 HK$0.023454 HK$36,332 -
Apr-24 2024 HK$0.023187 HK$0.021923 HK$0.024932 HK$0.023961 HK$13,250 -
Apr-23 2024 HK$0.023931 HK$0.021883 HK$0.023959 HK$0.021962 HK$8,925 -
Apr-22 2024 HK$0.021962 HK$0.021484 HK$0.021962 HK$0.021526 HK$1,743 -
Apr-21 2024 HK$0.021522 HK$0.02151 HK$0.021878 HK$0.021824 HK$3,576 -
Apr-20 2024 HK$0.021824 HK$0.02142 HK$0.022286 HK$0.021882 HK$4,992 -
Apr-19 2024 HK$0.021881 HK$0.020461 HK$0.022225 HK$0.020745 HK$9,599 -
Apr-18 2024 HK$0.020749 HK$0.020294 HK$0.020929 HK$0.020914 HK$6,774 -

Historical and market price analysis of The MVP Society (DGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 409 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.