Market Cap AR$2,044.27T 2.06%
Volume 24h AR$120.40T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
The MVP Society DGEN

The MVP Society (DGEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1.8072 AR$1.8072 AR$2.1634 AR$2.1061 AR$98,205 -
May-01 2024 AR$2.0981 AR$1.9379 AR$2.3590 AR$2.3590 AR$2,418,850 -
Apr-30 2024 AR$2.3628 AR$2.2441 AR$2.4517 AR$2.4514 AR$614,915 -
Apr-29 2024 AR$2.4218 AR$2.2205 AR$2.7034 AR$2.6996 AR$1,342,635 -
Apr-28 2024 AR$2.7000 AR$2.6415 AR$2.7336 AR$2.7203 AR$159,885 -
Apr-27 2024 AR$2.7203 AR$2.6781 AR$2.7628 AR$2.7289 AR$251,986 -
Apr-26 2024 AR$2.7263 AR$2.5665 AR$2.8592 AR$2.8592 AR$1,274,492 -
Apr-25 2024 AR$2.9087 AR$2.3165 AR$3.1016 AR$2.6357 AR$4,082,848 -
Apr-24 2024 AR$2.6057 AR$2.4636 AR$2.8017 AR$2.6927 AR$1,488,976 -
Apr-23 2024 AR$2.6892 AR$2.4591 AR$2.6924 AR$2.4680 AR$1,002,988 -
Apr-22 2024 AR$2.4680 AR$2.4143 AR$2.4680 AR$2.4190 AR$195,902 -
Apr-21 2024 AR$2.4186 AR$2.4172 AR$2.4586 AR$2.4525 AR$401,814 -
Apr-20 2024 AR$2.4525 AR$2.4071 AR$2.5044 AR$2.4590 AR$560,961 -
Apr-19 2024 AR$2.4589 AR$2.2993 AR$2.4976 AR$2.3312 AR$1,078,686 -
Apr-18 2024 AR$2.3317 AR$2.2805 AR$2.3519 AR$2.3502 AR$761,220 -

Historical and market price analysis of The MVP Society (DGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 409 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.