Market Cap CHF2.12T 2.64%
Volume 24h CHF129.09B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
The MVP Society DGEN

The MVP Society (DGEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00186941 CHF0.00186941 CHF0.00223788 CHF0.00217863 CHF102 -
May-01 2024 CHF0.00217027 CHF0.0020046 CHF0.00244022 CHF0.00244022 CHF2,502 -
Apr-30 2024 CHF0.00244413 CHF0.00232128 CHF0.00253609 CHF0.00253573 CHF636 -
Apr-29 2024 CHF0.00250512 CHF0.0022969 CHF0.00279647 CHF0.00279247 CHF1,389 -
Apr-28 2024 CHF0.00279295 CHF0.00273237 CHF0.00282769 CHF0.00281388 CHF165 -
Apr-27 2024 CHF0.00281388 CHF0.00277024 CHF0.00285791 CHF0.00282277 CHF261 -
Apr-26 2024 CHF0.00282014 CHF0.00265486 CHF0.00295756 CHF0.00295756 CHF1,318 -
Apr-25 2024 CHF0.00300878 CHF0.00239617 CHF0.00320837 CHF0.00272635 CHF4,223 -
Apr-24 2024 CHF0.00269535 CHF0.00254841 CHF0.00289814 CHF0.00278532 CHF1,540 -
Apr-23 2024 CHF0.00278178 CHF0.00254376 CHF0.00278505 CHF0.00255295 CHF1,037 -
Apr-22 2024 CHF0.00255295 CHF0.00249734 CHF0.00255295 CHF0.00250228 CHF203 -
Apr-21 2024 CHF0.00250184 CHF0.00250036 CHF0.00254322 CHF0.00253688 CHF416 -
Apr-20 2024 CHF0.00253688 CHF0.00248998 CHF0.00259057 CHF0.00254363 CHF580 -
Apr-19 2024 CHF0.00254351 CHF0.00237846 CHF0.00258351 CHF0.00241145 CHF1,116 -
Apr-18 2024 CHF0.00241191 CHF0.00235901 CHF0.00243287 CHF0.00243108 CHF787 -

Historical and market price analysis of The MVP Society (DGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 409 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.