Market Cap CL$2,224.61T 3.3%
Volume 24h CL$135.91T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
The MVP Society DGEN

The MVP Society (DGEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$1.9500 CL$1.9500 CL$2.3344 CL$2.2726 CL$105,965 -
May-01 2024 CL$2.2638 CL$2.0910 CL$2.5454 CL$2.5454 CL$2,609,980 -
Apr-30 2024 CL$2.5495 CL$2.4214 CL$2.6455 CL$2.6451 CL$663,503 -
Apr-29 2024 CL$2.6131 CL$2.3959 CL$2.9171 CL$2.9129 CL$1,448,726 -
Apr-28 2024 CL$2.9134 CL$2.8502 CL$2.9496 CL$2.9352 CL$172,518 -
Apr-27 2024 CL$2.9352 CL$2.8897 CL$2.9812 CL$2.9445 CL$271,897 -
Apr-26 2024 CL$2.9417 CL$2.7693 CL$3.0851 CL$3.0851 CL$1,375,199 -
Apr-25 2024 CL$3.1385 CL$2.4995 CL$3.3467 CL$2.8439 CL$4,405,462 -
Apr-24 2024 CL$2.8116 CL$2.6583 CL$3.0231 CL$2.9054 CL$1,606,630 -
Apr-23 2024 CL$2.9017 CL$2.6535 CL$2.9051 CL$2.6630 CL$1,082,241 -
Apr-22 2024 CL$2.6630 CL$2.6050 CL$2.6630 CL$2.6102 CL$211,382 -
Apr-21 2024 CL$2.6097 CL$2.6082 CL$2.6529 CL$2.6463 CL$433,564 -
Apr-20 2024 CL$2.6463 CL$2.5974 CL$2.7023 CL$2.6533 CL$605,286 -
Apr-19 2024 CL$2.6532 CL$2.4810 CL$2.6949 CL$2.5154 CL$1,163,920 -
Apr-18 2024 CL$2.5159 CL$2.4607 CL$2.5378 CL$2.5359 CL$821,370 -

Historical and market price analysis of The MVP Society (DGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 409 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.