Market Cap Bs.84.88T 2.06%
Volume 24h Bs.5.00T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
The MVP Society DGEN

The MVP Society (DGEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.075035 Bs.0.075035 Bs.0.089825 Bs.0.087447 Bs.4,077 -
May-01 2024 Bs.0.087111 Bs.0.080461 Bs.0.097947 Bs.0.097947 Bs.100,428 -
Apr-30 2024 Bs.0.098104 Bs.0.093173 Bs.0.101795 Bs.0.10178 Bs.25,531 -
Apr-29 2024 Bs.0.100551 Bs.0.092194 Bs.0.112246 Bs.0.112085 Bs.55,745 -
Apr-28 2024 Bs.0.112105 Bs.0.109673 Bs.0.113499 Bs.0.112945 Bs.6,638 -
Apr-27 2024 Bs.0.112945 Bs.0.111193 Bs.0.114712 Bs.0.113301 Bs.10,462 -
Apr-26 2024 Bs.0.113196 Bs.0.106562 Bs.0.118712 Bs.0.118712 Bs.52,916 -
Apr-25 2024 Bs.0.120768 Bs.0.096179 Bs.0.128779 Bs.0.109432 Bs.169,516 -
Apr-24 2024 Bs.0.108187 Bs.0.102289 Bs.0.116327 Bs.0.111798 Bs.61,821 -
Apr-23 2024 Bs.0.111656 Bs.0.102103 Bs.0.111788 Bs.0.102472 Bs.41,643 -
Apr-22 2024 Bs.0.102472 Bs.0.100239 Bs.0.102472 Bs.0.100438 Bs.8,134 -
Apr-21 2024 Bs.0.10042 Bs.0.10036 Bs.0.102081 Bs.0.101827 Bs.16,683 -
Apr-20 2024 Bs.0.101826 Bs.0.099944 Bs.0.103981 Bs.0.102097 Bs.23,291 -
Apr-19 2024 Bs.0.102093 Bs.0.095468 Bs.0.103698 Bs.0.096792 Bs.44,786 -
Apr-18 2024 Bs.0.09681 Bs.0.094687 Bs.0.097652 Bs.0.09758 Bs.31,605 -

Historical and market price analysis of The MVP Society (DGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 409 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.