時価総額 NZ$4.05T
2.12%
ボリューム24h NZ$210.74B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00437408 | NZ$0.00424292 | NZ$0.00447674 | NZ$0.00444763 | NZ$899 | - |
May-07 2024 | NZ$0.00444763 | NZ$0.00438041 | NZ$0.0047384 | NZ$0.00471498 | NZ$5,802 | - |
May-06 2024 | NZ$0.00474206 | NZ$0.0040783 | NZ$0.00476681 | NZ$0.00413742 | NZ$3,914 | - |
May-05 2024 | NZ$0.00413753 | NZ$0.00413673 | NZ$0.00429908 | NZ$0.00418727 | NZ$6,408 | - |
May-04 2024 | NZ$0.00412169 | NZ$0.00378635 | NZ$0.00441136 | NZ$0.00410956 | NZ$6,959 | - |
May-03 2024 | NZ$0.00410479 | NZ$0.00344019 | NZ$0.00416873 | NZ$0.0034441 | NZ$4,534 | - |
May-02 2024 | NZ$0.0034096 | NZ$0.0034096 | NZ$0.00408165 | NZ$0.00397358 | NZ$185 | - |
May-01 2024 | NZ$0.00395833 | NZ$0.00365616 | NZ$0.00445069 | NZ$0.00445069 | NZ$4,563 | - |
Apr-30 2024 | NZ$0.00445783 | NZ$0.00423376 | NZ$0.00462555 | NZ$0.00462489 | NZ$1,160 | - |
Apr-29 2024 | NZ$0.00456906 | NZ$0.0041893 | NZ$0.00510045 | NZ$0.00509315 | NZ$2,533 | - |
Apr-28 2024 | NZ$0.00509404 | NZ$0.00498354 | NZ$0.0051574 | NZ$0.0051322 | NZ$302 | - |
Apr-27 2024 | NZ$0.0051322 | NZ$0.00505261 | NZ$0.00521252 | NZ$0.00514842 | NZ$475 | - |
Apr-26 2024 | NZ$0.00514362 | NZ$0.00484217 | NZ$0.00539427 | NZ$0.00539427 | NZ$2,404 | - |
Apr-25 2024 | NZ$0.00548769 | NZ$0.00437035 | NZ$0.00585172 | NZ$0.00497257 | NZ$7,703 | - |
Apr-24 2024 | NZ$0.00491603 | NZ$0.00464802 | NZ$0.00528588 | NZ$0.00508012 | NZ$2,809 | - |
The MVP Society(DGEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、415日間分析、22-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65693 NZD.