時価総額 €2.27T
2.57%
ボリューム24h €119.10B
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00245014 | €0.00237667 | €0.00250764 | €0.00249134 | €504 | - |
May-07 2024 | €0.00249134 | €0.00245369 | €0.00265422 | €0.0026411 | €3,250 | - |
May-06 2024 | €0.00265626 | €0.00228446 | €0.00267013 | €0.00231757 | €2,192 | - |
May-05 2024 | €0.00231764 | €0.00231719 | €0.00240813 | €0.0023455 | €3,589 | - |
May-04 2024 | €0.00230877 | €0.00212092 | €0.00247103 | €0.00230197 | €3,898 | - |
May-03 2024 | €0.0022993 | €0.00192702 | €0.00233511 | €0.00192921 | €2,540 | - |
May-02 2024 | €0.00190988 | €0.00190988 | €0.00228633 | €0.0022258 | €104 | - |
May-01 2024 | €0.00221726 | €0.002048 | €0.00249305 | €0.00249305 | €2,556 | - |
Apr-30 2024 | €0.00249705 | €0.00237154 | €0.002591 | €0.00259063 | €650 | - |
Apr-29 2024 | €0.00255936 | €0.00234663 | €0.00285701 | €0.00285293 | €1,419 | - |
Apr-28 2024 | €0.00285342 | €0.00279153 | €0.00288892 | €0.0028748 | €169 | - |
Apr-27 2024 | €0.0028748 | €0.00283022 | €0.00291979 | €0.00288389 | €266 | - |
Apr-26 2024 | €0.0028812 | €0.00271234 | €0.0030216 | €0.0030216 | €1,347 | - |
Apr-25 2024 | €0.00307393 | €0.00244805 | €0.00327784 | €0.00278538 | €4,315 | - |
Apr-24 2024 | €0.00275371 | €0.00260359 | €0.00296089 | €0.00284563 | €1,574 | - |
The MVP Society(DGEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、415日間分析、22-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92813 EUR.