Market Cap NZ$3.89T -0.66%
Volume 24h NZ$355.09B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
The Forms FRMS

The Forms (FRMS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.00589613 NZ$0.00589613 NZ$0.00589613 NZ$0.00589613 - -
Aug-15 2022 NZ$0.00589613 NZ$0.00589613 NZ$0.00589613 NZ$0.00589613 - -
Aug-14 2022 NZ$0.00589613 NZ$0.00589613 NZ$0.00589613 NZ$0.00589613 - -
Aug-13 2022 NZ$0.00589613 NZ$0.00589613 NZ$0.00589613 NZ$0.00589613 - -
Aug-12 2022 NZ$0.00589613 NZ$0.00589613 NZ$0.00589613 NZ$0.00589613 - -
Aug-11 2022 NZ$0.00589613 NZ$0.00589613 NZ$0.00589613 NZ$0.00589613 - -
Aug-10 2022 NZ$0.00589613 NZ$0.00586105 NZ$0.00599167 NZ$0.00599126 - -
Aug-09 2022 NZ$0.00599133 NZ$0.00590092 NZ$0.00628084 NZ$0.00624105 - -
Aug-08 2022 NZ$0.00624092 NZ$0.0059693 NZ$0.0063581 NZ$0.0059693 - -
Aug-07 2022 NZ$0.00596929 NZ$0.00588645 NZ$0.00606168 NZ$0.00596256 - -
Aug-06 2022 NZ$0.00596275 NZ$0.0059579 NZ$0.0061289 NZ$0.00608537 - -
Aug-05 2022 NZ$0.00608535 NZ$0.00565349 NZ$0.00608535 NZ$0.00565367 - -
Aug-04 2022 NZ$0.0056537 NZ$0.00558402 NZ$0.00582938 NZ$0.00568943 - -
Aug-03 2022 NZ$0.0056894 NZ$0.00560906 NZ$0.00589612 NZ$0.00576222 - -
Aug-02 2022 NZ$0.00576223 NZ$0.00551391 NZ$0.0058797 NZ$0.0057437 - -

Historical and market price analysis of The Forms (FRMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 704 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.