Market Cap CA$3.13T -1.68%
Volume 24h CA$243.28B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 24 Seconds ago
The Forms FRMS

The Forms (FRMS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.00479311 CA$0.00479311 CA$0.00479311 CA$0.00479311 - -
Aug-15 2022 CA$0.00479311 CA$0.00479311 CA$0.00479311 CA$0.00479311 - -
Aug-14 2022 CA$0.00479311 CA$0.00479311 CA$0.00479311 CA$0.00479311 - -
Aug-13 2022 CA$0.00479311 CA$0.00479311 CA$0.00479311 CA$0.00479311 - -
Aug-12 2022 CA$0.00479311 CA$0.00479311 CA$0.00479311 CA$0.00479311 - -
Aug-11 2022 CA$0.00479311 CA$0.00479311 CA$0.00479311 CA$0.00479311 - -
Aug-10 2022 CA$0.00479311 CA$0.00476459 CA$0.00487078 CA$0.00487044 - -
Aug-09 2022 CA$0.0048705 CA$0.004797 CA$0.00510585 CA$0.00507351 - -
Aug-08 2022 CA$0.0050734 CA$0.00485259 CA$0.00516866 CA$0.00485259 - -
Aug-07 2022 CA$0.00485258 CA$0.00478524 CA$0.0049277 CA$0.00484712 - -
Aug-06 2022 CA$0.00484727 CA$0.00484332 CA$0.00498234 CA$0.00494695 - -
Aug-05 2022 CA$0.00494694 CA$0.00459587 CA$0.00494694 CA$0.00459601 - -
Aug-04 2022 CA$0.00459603 CA$0.00453939 CA$0.00473885 CA$0.00462508 - -
Aug-03 2022 CA$0.00462506 CA$0.00455975 CA$0.0047931 CA$0.00468425 - -
Aug-02 2022 CA$0.00468426 CA$0.0044824 CA$0.00477976 CA$0.0046692 - -

Historical and market price analysis of The Forms (FRMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 704 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.