Market Cap AR$1,991.11T -2.98%
Volume 24h AR$185.86T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
The Forms FRMS

The Forms (FRMS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$3.0617 AR$3.0617 AR$3.0617 AR$3.0617 - -
Aug-15 2022 AR$3.0617 AR$3.0617 AR$3.0617 AR$3.0617 - -
Aug-14 2022 AR$3.0617 AR$3.0617 AR$3.0617 AR$3.0617 - -
Aug-13 2022 AR$3.0617 AR$3.0617 AR$3.0617 AR$3.0617 - -
Aug-12 2022 AR$3.0617 AR$3.0617 AR$3.0617 AR$3.0617 - -
Aug-11 2022 AR$3.0617 AR$3.0617 AR$3.0617 AR$3.0617 - -
Aug-10 2022 AR$3.0617 AR$3.0434 AR$3.1113 AR$3.1110 - -
Aug-09 2022 AR$3.1111 AR$3.0641 AR$3.2614 AR$3.2408 - -
Aug-08 2022 AR$3.2407 AR$3.0996 AR$3.3015 AR$3.0996 - -
Aug-07 2022 AR$3.0996 AR$3.0566 AR$3.1476 AR$3.0962 - -
Aug-06 2022 AR$3.0962 AR$3.0937 AR$3.1825 AR$3.1599 - -
Aug-05 2022 AR$3.1599 AR$2.9357 AR$3.1599 AR$2.9357 - -
Aug-04 2022 AR$2.9358 AR$2.8996 AR$3.0270 AR$2.9543 - -
Aug-03 2022 AR$2.9543 AR$2.9126 AR$3.0616 AR$2.9921 - -
Aug-02 2022 AR$2.9921 AR$2.8632 AR$3.0531 AR$2.9825 - -

Historical and market price analysis of The Forms (FRMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 704 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22091 ARS.