Market Cap zł9.35T 2.89%
Volume 24h zł730.23B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 16 Seconds ago
The Forms FRMS

The Forms (FRMS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.014135 zł0.014135 zł0.014135 zł0.014135 - -
Aug-15 2022 zł0.014135 zł0.014135 zł0.014135 zł0.014135 - -
Aug-14 2022 zł0.014135 zł0.014135 zł0.014135 zł0.014135 - -
Aug-13 2022 zł0.014135 zł0.014135 zł0.014135 zł0.014135 - -
Aug-12 2022 zł0.014135 zł0.014135 zł0.014135 zł0.014135 - -
Aug-11 2022 zł0.014135 zł0.014135 zł0.014135 zł0.014135 - -
Aug-10 2022 zł0.014135 zł0.014051 zł0.014364 zł0.014363 - -
Aug-09 2022 zł0.014363 zł0.014146 zł0.015057 zł0.014962 - -
Aug-08 2022 zł0.014961 zł0.01431 zł0.015242 zł0.01431 - -
Aug-07 2022 zł0.01431 zł0.014112 zł0.014532 zł0.014294 - -
Aug-06 2022 zł0.014294 zł0.014283 zł0.014693 zł0.014588 - -
Aug-05 2022 zł0.014588 zł0.013553 zł0.014588 zł0.013554 - -
Aug-04 2022 zł0.013554 zł0.013387 zł0.013975 zł0.013639 - -
Aug-03 2022 zł0.013639 zł0.013447 zł0.014135 zł0.013814 - -
Aug-02 2022 zł0.013814 zł0.013218 zł0.014095 zł0.013769 - -

Historical and market price analysis of The Forms (FRMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 704 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.