Market Cap AU$3.55T 2.73%
Volume 24h AU$277.08B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
The Forms FRMS

The Forms (FRMS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.00535159 AU$0.00535159 AU$0.00535159 AU$0.00535159 - -
Aug-15 2022 AU$0.00535159 AU$0.00535159 AU$0.00535159 AU$0.00535159 - -
Aug-14 2022 AU$0.00535159 AU$0.00535159 AU$0.00535159 AU$0.00535159 - -
Aug-13 2022 AU$0.00535159 AU$0.00535159 AU$0.00535159 AU$0.00535159 - -
Aug-12 2022 AU$0.00535159 AU$0.00535159 AU$0.00535159 AU$0.00535159 - -
Aug-11 2022 AU$0.00535159 AU$0.00535159 AU$0.00535159 AU$0.00535159 - -
Aug-10 2022 AU$0.00535159 AU$0.00531975 AU$0.00543831 AU$0.00543793 - -
Aug-09 2022 AU$0.005438 AU$0.00535594 AU$0.00570077 AU$0.00566466 - -
Aug-08 2022 AU$0.00566454 AU$0.005418 AU$0.0057709 AU$0.005418 - -
Aug-07 2022 AU$0.00541799 AU$0.00534281 AU$0.00550186 AU$0.00541189 - -
Aug-06 2022 AU$0.00541206 AU$0.00540766 AU$0.00556287 AU$0.00552335 - -
Aug-05 2022 AU$0.00552334 AU$0.00513136 AU$0.00552334 AU$0.00513152 - -
Aug-04 2022 AU$0.00513155 AU$0.00506831 AU$0.00529101 AU$0.00516398 - -
Aug-03 2022 AU$0.00516396 AU$0.00509104 AU$0.00535158 AU$0.00523005 - -
Aug-02 2022 AU$0.00523006 AU$0.00500467 AU$0.00533668 AU$0.00521324 - -

Historical and market price analysis of The Forms (FRMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 704 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.