Market Cap Bs.83.14T -1.68%
Volume 24h Bs.6.46T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
The Forms FRMS

The Forms (FRMS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.127285 Bs.0.127285 Bs.0.127285 Bs.0.127285 - -
Aug-15 2022 Bs.0.127285 Bs.0.127285 Bs.0.127285 Bs.0.127285 - -
Aug-14 2022 Bs.0.127285 Bs.0.127285 Bs.0.127285 Bs.0.127285 - -
Aug-13 2022 Bs.0.127285 Bs.0.127285 Bs.0.127285 Bs.0.127285 - -
Aug-12 2022 Bs.0.127285 Bs.0.127285 Bs.0.127285 Bs.0.127285 - -
Aug-11 2022 Bs.0.127285 Bs.0.127285 Bs.0.127285 Bs.0.127285 - -
Aug-10 2022 Bs.0.127285 Bs.0.126527 Bs.0.129347 Bs.0.129338 - -
Aug-09 2022 Bs.0.12934 Bs.0.127388 Bs.0.13559 Bs.0.134731 - -
Aug-08 2022 Bs.0.134728 Bs.0.128864 Bs.0.137258 Bs.0.128864 - -
Aug-07 2022 Bs.0.128864 Bs.0.127076 Bs.0.130859 Bs.0.128719 - -
Aug-06 2022 Bs.0.128723 Bs.0.128618 Bs.0.13231 Bs.0.13137 - -
Aug-05 2022 Bs.0.13137 Bs.0.122047 Bs.0.13137 Bs.0.122051 - -
Aug-04 2022 Bs.0.122051 Bs.0.120547 Bs.0.125844 Bs.0.122822 - -
Aug-03 2022 Bs.0.122822 Bs.0.121088 Bs.0.127284 Bs.0.124394 - -
Aug-02 2022 Bs.0.124394 Bs.0.119033 Bs.0.12693 Bs.0.123994 - -

Historical and market price analysis of The Forms (FRMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 704 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.