Market Cap CHF2.11T -0.63%
Volume 24h CHF193.32B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
The Forms FRMS

The Forms (FRMS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.00320178 CHF0.00320178 CHF0.00320178 CHF0.00320178 - -
Aug-15 2022 CHF0.00320178 CHF0.00320178 CHF0.00320178 CHF0.00320178 - -
Aug-14 2022 CHF0.00320178 CHF0.00320178 CHF0.00320178 CHF0.00320178 - -
Aug-13 2022 CHF0.00320178 CHF0.00320178 CHF0.00320178 CHF0.00320178 - -
Aug-12 2022 CHF0.00320178 CHF0.00320178 CHF0.00320178 CHF0.00320178 - -
Aug-11 2022 CHF0.00320178 CHF0.00320178 CHF0.00320178 CHF0.00320178 - -
Aug-10 2022 CHF0.00320178 CHF0.00318273 CHF0.00325366 CHF0.00325343 - -
Aug-09 2022 CHF0.00325347 CHF0.00320438 CHF0.00341069 CHF0.00338908 - -
Aug-08 2022 CHF0.00338901 CHF0.00324151 CHF0.00345264 CHF0.00324151 - -
Aug-07 2022 CHF0.0032415 CHF0.00319652 CHF0.00329168 CHF0.00323785 - -
Aug-06 2022 CHF0.00323796 CHF0.00323532 CHF0.00332818 CHF0.00330454 - -
Aug-05 2022 CHF0.00330453 CHF0.00307002 CHF0.00330453 CHF0.00307011 - -
Aug-04 2022 CHF0.00307013 CHF0.00303229 CHF0.00316553 CHF0.00308953 - -
Aug-03 2022 CHF0.00308952 CHF0.00304589 CHF0.00320177 CHF0.00312906 - -
Aug-02 2022 CHF0.00312907 CHF0.00299422 CHF0.00319286 CHF0.003119 - -

Historical and market price analysis of The Forms (FRMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 704 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.