Market Cap Tk248.89T -2.55%
Volume 24h Tk23.34T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
The Forms FRMS

The Forms (FRMS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.383444 Tk0.383444 Tk0.383444 Tk0.383444 - -
Aug-15 2022 Tk0.383444 Tk0.383444 Tk0.383444 Tk0.383444 - -
Aug-14 2022 Tk0.383444 Tk0.383444 Tk0.383444 Tk0.383444 - -
Aug-13 2022 Tk0.383444 Tk0.383444 Tk0.383444 Tk0.383444 - -
Aug-12 2022 Tk0.383444 Tk0.383444 Tk0.383444 Tk0.383444 - -
Aug-11 2022 Tk0.383444 Tk0.383444 Tk0.383444 Tk0.383444 - -
Aug-10 2022 Tk0.383444 Tk0.381163 Tk0.389657 Tk0.389631 - -
Aug-09 2022 Tk0.389635 Tk0.383756 Tk0.408463 Tk0.405876 - -
Aug-08 2022 Tk0.405867 Tk0.388203 Tk0.413488 Tk0.388203 - -
Aug-07 2022 Tk0.388202 Tk0.382815 Tk0.394211 Tk0.387765 - -
Aug-06 2022 Tk0.387777 Tk0.387461 Tk0.398582 Tk0.395751 - -
Aug-05 2022 Tk0.39575 Tk0.367665 Tk0.39575 Tk0.367676 - -
Aug-04 2022 Tk0.367678 Tk0.363147 Tk0.379104 Tk0.370002 - -
Aug-03 2022 Tk0.37 Tk0.364775 Tk0.383443 Tk0.374736 - -
Aug-02 2022 Tk0.374736 Tk0.358587 Tk0.382376 Tk0.373531 - -

Historical and market price analysis of The Forms (FRMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 704 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.