Market Cap HK$17.81T -1.88%
Volume 24h HK$1.40T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
The Forms FRMS

The Forms (FRMS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.027311 HK$0.027311 HK$0.027311 HK$0.027311 - -
Aug-15 2022 HK$0.027311 HK$0.027311 HK$0.027311 HK$0.027311 - -
Aug-14 2022 HK$0.027311 HK$0.027311 HK$0.027311 HK$0.027311 - -
Aug-13 2022 HK$0.027311 HK$0.027311 HK$0.027311 HK$0.027311 - -
Aug-12 2022 HK$0.027311 HK$0.027311 HK$0.027311 HK$0.027311 - -
Aug-11 2022 HK$0.027311 HK$0.027311 HK$0.027311 HK$0.027311 - -
Aug-10 2022 HK$0.027311 HK$0.027149 HK$0.027754 HK$0.027752 - -
Aug-09 2022 HK$0.027752 HK$0.027334 HK$0.029093 HK$0.028909 - -
Aug-08 2022 HK$0.028908 HK$0.02765 HK$0.029451 HK$0.02765 - -
Aug-07 2022 HK$0.02765 HK$0.027266 HK$0.028078 HK$0.027619 - -
Aug-06 2022 HK$0.02762 HK$0.027597 HK$0.02839 HK$0.028188 - -
Aug-05 2022 HK$0.028188 HK$0.026187 HK$0.028188 HK$0.026188 - -
Aug-04 2022 HK$0.026188 HK$0.025866 HK$0.027002 HK$0.026354 - -
Aug-03 2022 HK$0.026354 HK$0.025982 HK$0.027311 HK$0.026691 - -
Aug-02 2022 HK$0.026691 HK$0.025541 HK$0.027235 HK$0.026605 - -

Historical and market price analysis of The Forms (FRMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 704 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.