Market Cap RM10.86T -2.02%
Volume 24h RM863.24B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
The Forms FRMS

The Forms (FRMS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.016627 RM0.016627 RM0.016627 RM0.016627 - -
Aug-15 2022 RM0.016627 RM0.016627 RM0.016627 RM0.016627 - -
Aug-14 2022 RM0.016627 RM0.016627 RM0.016627 RM0.016627 - -
Aug-13 2022 RM0.016627 RM0.016627 RM0.016627 RM0.016627 - -
Aug-12 2022 RM0.016627 RM0.016627 RM0.016627 RM0.016627 - -
Aug-11 2022 RM0.016627 RM0.016627 RM0.016627 RM0.016627 - -
Aug-10 2022 RM0.016627 RM0.016528 RM0.016896 RM0.016895 - -
Aug-09 2022 RM0.016895 RM0.01664 RM0.017712 RM0.017599 - -
Aug-08 2022 RM0.017599 RM0.016833 RM0.017929 RM0.016833 - -
Aug-07 2022 RM0.016833 RM0.016599 RM0.017094 RM0.016814 - -
Aug-06 2022 RM0.016815 RM0.016801 RM0.017283 RM0.01716 - -
Aug-05 2022 RM0.01716 RM0.015942 RM0.01716 RM0.015943 - -
Aug-04 2022 RM0.015943 RM0.015747 RM0.016438 RM0.016044 - -
Aug-03 2022 RM0.016044 RM0.015817 RM0.016627 RM0.016249 - -
Aug-02 2022 RM0.016249 RM0.015549 RM0.01658 RM0.016197 - -

Historical and market price analysis of The Forms (FRMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 704 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7585 MYR.