Market Cap R42.15T -2.42%
Volume 24h R3.95T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
The Forms FRMS

The Forms (FRMS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.064908 R0.064908 R0.064908 R0.064908 - -
Aug-15 2022 R0.064908 R0.064908 R0.064908 R0.064908 - -
Aug-14 2022 R0.064908 R0.064908 R0.064908 R0.064908 - -
Aug-13 2022 R0.064908 R0.064908 R0.064908 R0.064908 - -
Aug-12 2022 R0.064908 R0.064908 R0.064908 R0.064908 - -
Aug-11 2022 R0.064908 R0.064908 R0.064908 R0.064908 - -
Aug-10 2022 R0.064908 R0.064522 R0.06596 R0.065955 - -
Aug-09 2022 R0.065956 R0.064961 R0.069143 R0.068705 - -
Aug-08 2022 R0.068704 R0.065713 R0.069994 R0.065713 - -
Aug-07 2022 R0.065713 R0.064801 R0.066731 R0.065639 - -
Aug-06 2022 R0.065641 R0.065588 R0.067471 R0.066991 - -
Aug-05 2022 R0.066991 R0.062237 R0.066991 R0.062239 - -
Aug-04 2022 R0.062239 R0.061472 R0.064173 R0.062632 - -
Aug-03 2022 R0.062632 R0.061748 R0.064908 R0.063434 - -
Aug-02 2022 R0.063434 R0.0607 R0.064727 R0.06323 - -

Historical and market price analysis of The Forms (FRMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 704 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.