Market Cap CN¥16.50T -1.88%
Volume 24h CN¥1.30T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
The Forms FRMS

The Forms (FRMS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.025297 CN¥0.025297 CN¥0.025297 CN¥0.025297 - -
Aug-15 2022 CN¥0.025297 CN¥0.025297 CN¥0.025297 CN¥0.025297 - -
Aug-14 2022 CN¥0.025297 CN¥0.025297 CN¥0.025297 CN¥0.025297 - -
Aug-13 2022 CN¥0.025297 CN¥0.025297 CN¥0.025297 CN¥0.025297 - -
Aug-12 2022 CN¥0.025297 CN¥0.025297 CN¥0.025297 CN¥0.025297 - -
Aug-11 2022 CN¥0.025297 CN¥0.025297 CN¥0.025297 CN¥0.025297 - -
Aug-10 2022 CN¥0.025297 CN¥0.025146 CN¥0.025707 CN¥0.025705 - -
Aug-09 2022 CN¥0.025705 CN¥0.025317 CN¥0.026948 CN¥0.026777 - -
Aug-08 2022 CN¥0.026776 CN¥0.025611 CN¥0.027279 CN¥0.025611 - -
Aug-07 2022 CN¥0.025611 CN¥0.025255 CN¥0.026007 CN¥0.025582 - -
Aug-06 2022 CN¥0.025583 CN¥0.025562 CN¥0.026296 CN¥0.026109 - -
Aug-05 2022 CN¥0.026109 CN¥0.024256 CN¥0.026109 CN¥0.024257 - -
Aug-04 2022 CN¥0.024257 CN¥0.023958 CN¥0.025011 CN¥0.02441 - -
Aug-03 2022 CN¥0.02441 CN¥0.024065 CN¥0.025297 CN¥0.024722 - -
Aug-02 2022 CN¥0.024722 CN¥0.023657 CN¥0.025226 CN¥0.024643 - -

Historical and market price analysis of The Forms (FRMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 704 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.