Market Cap MX$38.80T -2.37%
Volume 24h MX$3.60T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
The Forms FRMS

The Forms (FRMS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.059341 MX$0.059341 MX$0.059341 MX$0.059341 - -
Aug-15 2022 MX$0.059341 MX$0.059341 MX$0.059341 MX$0.059341 - -
Aug-14 2022 MX$0.059341 MX$0.059341 MX$0.059341 MX$0.059341 - -
Aug-13 2022 MX$0.059341 MX$0.059341 MX$0.059341 MX$0.059341 - -
Aug-12 2022 MX$0.059341 MX$0.059341 MX$0.059341 MX$0.059341 - -
Aug-11 2022 MX$0.059341 MX$0.059341 MX$0.059341 MX$0.059341 - -
Aug-10 2022 MX$0.059341 MX$0.058988 MX$0.060303 MX$0.060299 - -
Aug-09 2022 MX$0.060299 MX$0.059389 MX$0.063213 MX$0.062813 - -
Aug-08 2022 MX$0.062811 MX$0.060078 MX$0.063991 MX$0.060078 - -
Aug-07 2022 MX$0.060077 MX$0.059244 MX$0.061007 MX$0.06001 - -
Aug-06 2022 MX$0.060012 MX$0.059963 MX$0.061684 MX$0.061246 - -
Aug-05 2022 MX$0.061246 MX$0.056899 MX$0.061246 MX$0.056901 - -
Aug-04 2022 MX$0.056901 MX$0.0562 MX$0.058669 MX$0.057261 - -
Aug-03 2022 MX$0.057261 MX$0.056452 MX$0.059341 MX$0.057993 - -
Aug-02 2022 MX$0.057993 MX$0.055494 MX$0.059176 MX$0.057807 - -

Historical and market price analysis of The Forms (FRMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 704 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.