Market Cap CL$2,215.47T -0.63%
Volume 24h CL$202.71T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
The Forms FRMS

The Forms (FRMS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$3.3573 CL$3.3573 CL$3.3573 CL$3.3573 - -
Aug-15 2022 CL$3.3573 CL$3.3573 CL$3.3573 CL$3.3573 - -
Aug-14 2022 CL$3.3573 CL$3.3573 CL$3.3573 CL$3.3573 - -
Aug-13 2022 CL$3.3573 CL$3.3573 CL$3.3573 CL$3.3573 - -
Aug-12 2022 CL$3.3573 CL$3.3573 CL$3.3573 CL$3.3573 - -
Aug-11 2022 CL$3.3573 CL$3.3573 CL$3.3573 CL$3.3573 - -
Aug-10 2022 CL$3.3573 CL$3.3373 CL$3.4117 CL$3.4114 - -
Aug-09 2022 CL$3.4115 CL$3.3600 CL$3.5763 CL$3.5537 - -
Aug-08 2022 CL$3.5536 CL$3.3989 CL$3.6203 CL$3.3989 - -
Aug-07 2022 CL$3.3989 CL$3.3517 CL$3.4515 CL$3.3951 - -
Aug-06 2022 CL$3.3952 CL$3.3924 CL$3.4898 CL$3.4650 - -
Aug-05 2022 CL$3.4650 CL$3.2191 CL$3.4650 CL$3.2192 - -
Aug-04 2022 CL$3.2192 CL$3.1795 CL$3.3192 CL$3.2396 - -
Aug-03 2022 CL$3.2395 CL$3.1938 CL$3.3572 CL$3.2810 - -
Aug-02 2022 CL$3.2810 CL$3.1396 CL$3.3479 CL$3.2705 - -

Historical and market price analysis of The Forms (FRMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 704 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.