時価総額 NZ$4.48T
-0.16%
ボリューム24h NZ$377.42B
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
硬貨
27.241
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.0057087 | NZ$0.0057087 | NZ$0.0057087 | NZ$0.0057087 | - | - |
Aug-15 2022 | NZ$0.0057087 | NZ$0.0057087 | NZ$0.0057087 | NZ$0.0057087 | - | - |
Aug-14 2022 | NZ$0.0057087 | NZ$0.0057087 | NZ$0.0057087 | NZ$0.0057087 | - | - |
Aug-13 2022 | NZ$0.0057087 | NZ$0.0057087 | NZ$0.0057087 | NZ$0.0057087 | - | - |
Aug-12 2022 | NZ$0.0057087 | NZ$0.0057087 | NZ$0.0057087 | NZ$0.0057087 | - | - |
Aug-11 2022 | NZ$0.0057087 | NZ$0.0057087 | NZ$0.0057087 | NZ$0.0057087 | - | - |
Aug-10 2022 | NZ$0.0057087 | NZ$0.00567473 | NZ$0.0058012 | NZ$0.0058008 | - | - |
Aug-09 2022 | NZ$0.00580087 | NZ$0.00571334 | NZ$0.00608118 | NZ$0.00604266 | - | - |
Aug-08 2022 | NZ$0.00604253 | NZ$0.00577954 | NZ$0.00615599 | NZ$0.00577954 | - | - |
Aug-07 2022 | NZ$0.00577953 | NZ$0.00569933 | NZ$0.00586899 | NZ$0.00577302 | - | - |
Aug-06 2022 | NZ$0.0057732 | NZ$0.00576851 | NZ$0.00593408 | NZ$0.00589192 | - | - |
Aug-05 2022 | NZ$0.00589191 | NZ$0.00547378 | NZ$0.00589191 | NZ$0.00547395 | - | - |
Aug-04 2022 | NZ$0.00547397 | NZ$0.00540651 | NZ$0.00564408 | NZ$0.00550857 | - | - |
Aug-03 2022 | NZ$0.00550854 | NZ$0.00543076 | NZ$0.00570869 | NZ$0.00557905 | - | - |
Aug-02 2022 | NZ$0.00557906 | NZ$0.00533863 | NZ$0.00569279 | NZ$0.00556112 | - | - |
The Forms(FRMS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、704日間分析、18-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63376 NZD.