Cap Mercado NZ$4.46T
-1.51%
Volumen 24h NZ$343.83B
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.00571056 | NZ$0.00571056 | NZ$0.00571056 | NZ$0.00571056 | - | - |
Aug-15 2022 | NZ$0.00571056 | NZ$0.00571056 | NZ$0.00571056 | NZ$0.00571056 | - | - |
Aug-14 2022 | NZ$0.00571056 | NZ$0.00571056 | NZ$0.00571056 | NZ$0.00571056 | - | - |
Aug-13 2022 | NZ$0.00571056 | NZ$0.00571056 | NZ$0.00571056 | NZ$0.00571056 | - | - |
Aug-12 2022 | NZ$0.00571056 | NZ$0.00571056 | NZ$0.00571056 | NZ$0.00571056 | - | - |
Aug-11 2022 | NZ$0.00571056 | NZ$0.00571056 | NZ$0.00571056 | NZ$0.00571056 | - | - |
Aug-10 2022 | NZ$0.00571056 | NZ$0.00567658 | NZ$0.00580308 | NZ$0.00580269 | - | - |
Aug-09 2022 | NZ$0.00580276 | NZ$0.00571519 | NZ$0.00608316 | NZ$0.00604462 | - | - |
Aug-08 2022 | NZ$0.00604449 | NZ$0.00578142 | NZ$0.00615798 | NZ$0.00578142 | - | - |
Aug-07 2022 | NZ$0.00578141 | NZ$0.00570118 | NZ$0.0058709 | NZ$0.0057749 | - | - |
Aug-06 2022 | NZ$0.00577508 | NZ$0.00577038 | NZ$0.005936 | NZ$0.00589383 | - | - |
Aug-05 2022 | NZ$0.00589382 | NZ$0.00547555 | NZ$0.00589382 | NZ$0.00547572 | - | - |
Aug-04 2022 | NZ$0.00547575 | NZ$0.00540827 | NZ$0.00564591 | NZ$0.00551036 | - | - |
Aug-03 2022 | NZ$0.00551033 | NZ$0.00543252 | NZ$0.00571054 | NZ$0.00558086 | - | - |
Aug-02 2022 | NZ$0.00558087 | NZ$0.00534036 | NZ$0.00569464 | NZ$0.00556292 | - | - |
Análisis de precios históricos y de mercado de The Forms (FRMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 704 días, desde el día 18-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63429 NZD.