Cap Mercado £2.15T
-0.54%
Volumen 24h £185.18B
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.00274512 | £0.00274512 | £0.00274512 | £0.00274512 | - | - |
Aug-15 2022 | £0.00274512 | £0.00274512 | £0.00274512 | £0.00274512 | - | - |
Aug-14 2022 | £0.00274512 | £0.00274512 | £0.00274512 | £0.00274512 | - | - |
Aug-13 2022 | £0.00274512 | £0.00274512 | £0.00274512 | £0.00274512 | - | - |
Aug-12 2022 | £0.00274512 | £0.00274512 | £0.00274512 | £0.00274512 | - | - |
Aug-11 2022 | £0.00274512 | £0.00274512 | £0.00274512 | £0.00274512 | - | - |
Aug-10 2022 | £0.00274512 | £0.00272879 | £0.0027896 | £0.00278941 | - | - |
Aug-09 2022 | £0.00278944 | £0.00274735 | £0.00292423 | £0.00290571 | - | - |
Aug-08 2022 | £0.00290565 | £0.00277918 | £0.0029602 | £0.00277918 | - | - |
Aug-07 2022 | £0.00277918 | £0.00274061 | £0.0028222 | £0.00277605 | - | - |
Aug-06 2022 | £0.00277614 | £0.00277388 | £0.00285349 | £0.00283322 | - | - |
Aug-05 2022 | £0.00283322 | £0.00263215 | £0.00283322 | £0.00263223 | - | - |
Aug-04 2022 | £0.00263225 | £0.00259981 | £0.00271404 | £0.00264888 | - | - |
Aug-03 2022 | £0.00264887 | £0.00261147 | £0.00274511 | £0.00268277 | - | - |
Aug-02 2022 | £0.00268278 | £0.00256716 | £0.00273747 | £0.00267415 | - | - |
Análisis de precios históricos y de mercado de The Forms (FRMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 704 días, desde el día 18-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78562 GBP.