Market Cap NZ$4.10T 0.78%
Volume 24h NZ$179.95B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
The Doge World TDW

The Doge World (TDW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2022 NZ$0.0000004491 NZ$0.0000004271 NZ$0.0000005319 NZ$0.000000517 NZ$2 -
May-11 2022 NZ$0.0000005166 NZ$0.0000005046 NZ$0.0000005562 NZ$0.0000005531 NZ$2 -
May-09 2022 NZ$0.0000005857 NZ$0.0000005803 NZ$0.0000006833 NZ$0.0000006778 NZ$8 -
May-08 2022 NZ$0.0000006782 NZ$0.0000006782 NZ$0.0000006866 NZ$0.0000006813 NZ$10 -
Apr-12 2022 NZ$0.0000007798 NZ$0.0000007479 NZ$0.0000007919 NZ$0.0000007568 NZ$5 -
Apr-11 2022 NZ$0.0000007522 NZ$0.0000007497 NZ$0.00000078 NZ$0.0000007743 NZ$5 -
Apr-07 2022 NZ$0.0000008154 NZ$0.0000007795 NZ$0.000000822 NZ$0.0000008017 NZ$13 -
Apr-06 2022 NZ$0.0000007968 NZ$0.0000007874 NZ$0.0000008447 NZ$0.0000008319 NZ$13 -
Apr-02 2022 NZ$0.0000008545 NZ$0.0000008487 NZ$0.0000008621 NZ$0.0000008493 NZ$90 -
Apr-01 2022 NZ$0.0000008482 NZ$0.0000007893 NZ$0.000000855 NZ$0.0000007959 NZ$88 -
Mar-27 2022 NZ$0.0000007918 NZ$0.0000007763 NZ$0.0000007991 NZ$0.0000007941 NZ$43 -
Mar-26 2022 NZ$0.0000007928 NZ$0.0000007844 NZ$0.0000007971 NZ$0.0000007896 NZ$43 -
Mar-23 2022 NZ$0.0000007828 NZ$0.0000007638 NZ$0.0000007918 NZ$0.0000007771 NZ$13 -
Mar-22 2022 NZ$0.0000007773 NZ$0.0000007713 NZ$0.0000007899 NZ$0.0000007823 NZ$28 -
Mar-01 2022 NZ$0.0000007755 NZ$0.0000007505 NZ$0.0000007755 NZ$0.0000007562 - -

Historical and market price analysis of The Doge World (TDW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 153 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.