Market Cap CL$2,312.54T 0.07%
Volume 24h CL$104.90T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
The Doge World TDW

The Doge World (TDW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2022 CL$0.00025441 CL$0.00024197 CL$0.00030134 CL$0.00029286 CL$942 -
May-11 2022 CL$0.00029267 CL$0.00028588 CL$0.00031509 CL$0.0003133 CL$942 -
May-09 2022 CL$0.00033177 CL$0.00032876 CL$0.00038709 CL$0.00038398 CL$4,711 -
May-08 2022 CL$0.00038416 CL$0.00038416 CL$0.00038897 CL$0.00038595 CL$5,654 -
Apr-12 2022 CL$0.00044174 CL$0.00042365 CL$0.00044862 CL$0.00042873 CL$2,827 -
Apr-11 2022 CL$0.0004261 CL$0.00042468 CL$0.00044183 CL$0.00043863 CL$2,827 -
Apr-07 2022 CL$0.0004619 CL$0.00044155 CL$0.00046567 CL$0.00045418 CL$7,538 -
Apr-06 2022 CL$0.00045135 CL$0.00044607 CL$0.00047849 CL$0.00047123 CL$7,538 -
Apr-02 2022 CL$0.00048405 CL$0.00048075 CL$0.00048838 CL$0.00048113 CL$50,883 -
Apr-01 2022 CL$0.00048047 CL$0.00044711 CL$0.00048433 CL$0.00045088 CL$49,941 -
Mar-27 2022 CL$0.00044852 CL$0.00043976 CL$0.00045267 CL$0.00044984 CL$24,499 -
Mar-26 2022 CL$0.00044909 CL$0.00044438 CL$0.00045154 CL$0.0004473 CL$24,499 -
Mar-23 2022 CL$0.00044343 CL$0.00043269 CL$0.00044852 CL$0.00044023 CL$7,538 -
Mar-22 2022 CL$0.00044032 CL$0.00043693 CL$0.00044749 CL$0.00044315 CL$16,019 -
Mar-01 2022 CL$0.00043929 CL$0.00042515 CL$0.00043929 CL$0.00042836 - -

Historical and market price analysis of The Doge World (TDW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 153 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.