Market Cap zł9.99T 3.02%
Volume 24h zł483.96B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
The Doge World TDW

The Doge World (TDW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2022 zł0.0000010854 zł0.0000010323 zł0.0000012856 zł0.0000012494 zł4 -
May-11 2022 zł0.0000012486 zł0.0000012197 zł0.0000013443 zł0.0000013367 zł4 -
May-09 2022 zł0.0000014155 zł0.0000014026 zł0.0000016515 zł0.0000016382 zł20 -
May-08 2022 zł0.000001639 zł0.000001639 zł0.0000016595 zł0.0000016466 zł24 -
Apr-12 2022 zł0.0000018846 zł0.0000018074 zł0.000001914 zł0.0000018292 zł12 -
Apr-11 2022 zł0.0000018179 zł0.0000018119 zł0.000001885 zł0.0000018714 zł12 -
Apr-07 2022 zł0.0000019707 zł0.0000018838 zł0.0000019868 zł0.0000019377 zł32 -
Apr-06 2022 zł0.0000019256 zł0.0000019031 zł0.0000020414 zł0.0000020105 zł32 -
Apr-02 2022 zł0.0000020651 zł0.0000020511 zł0.0000020836 zł0.0000020527 zł217 -
Apr-01 2022 zł0.0000020499 zł0.0000019076 zł0.0000020664 zł0.0000019236 zł213 -
Mar-27 2022 zł0.0000019136 zł0.0000018762 zł0.0000019313 zł0.0000019192 zł105 -
Mar-26 2022 zł0.000001916 zł0.0000018959 zł0.0000019264 zł0.0000019084 zł105 -
Mar-23 2022 zł0.0000018919 zł0.000001846 zł0.0000019136 zł0.0000018782 zł32 -
Mar-22 2022 zł0.0000018786 zł0.0000018641 zł0.0000019092 zł0.0000018907 zł68 -
Mar-01 2022 zł0.0000018742 zł0.0000018139 zł0.0000018742 zł0.0000018276 - -

Historical and market price analysis of The Doge World (TDW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 153 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.