Market Cap Rp39,774.09T 3.16%
Volume 24h Rp1,913.54T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
The Doge World TDW

The Doge World (TDW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2022 Rp0.00431154 Rp0.00410076 Rp0.00510679 Rp0.00496307 Rp15,969 -
May-11 2022 Rp0.00495987 Rp0.0048449 Rp0.00533993 Rp0.00530959 Rp15,969 -
May-09 2022 Rp0.00562257 Rp0.00557147 Rp0.00655994 Rp0.00650724 Rp79,844 -
May-08 2022 Rp0.00651043 Rp0.00651043 Rp0.00659187 Rp0.00654077 Rp95,812 -
Apr-12 2022 Rp0.00748612 Rp0.00717952 Rp0.00760269 Rp0.00726575 Rp47,906 -
Apr-11 2022 Rp0.00722104 Rp0.00719709 Rp0.00748772 Rp0.00743342 Rp47,906 -
Apr-07 2022 Rp0.00782785 Rp0.00748293 Rp0.00789173 Rp0.00769691 Rp127,750 -
Apr-06 2022 Rp0.007649 Rp0.00755958 Rp0.0081089 Rp0.00798594 Rp127,750 -
Apr-02 2022 Rp0.00820312 Rp0.00814723 Rp0.00827657 Rp0.00815361 Rp862,310 -
Apr-01 2022 Rp0.00814244 Rp0.00757714 Rp0.00820791 Rp0.00764102 Rp846,341 -
Mar-27 2022 Rp0.0076011 Rp0.00745259 Rp0.00767136 Rp0.00762345 Rp415,186 -
Mar-26 2022 Rp0.00761068 Rp0.00753083 Rp0.0076522 Rp0.00758034 Rp415,186 -
Mar-23 2022 Rp0.00751487 Rp0.00733282 Rp0.0076011 Rp0.00746057 Rp127,750 -
Mar-22 2022 Rp0.00746217 Rp0.00740468 Rp0.00758353 Rp0.00751007 Rp271,468 -
Mar-01 2022 Rp0.0074446 Rp0.00720507 Rp0.0074446 Rp0.00725937 - -

Historical and market price analysis of The Doge World (TDW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 153 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.