Cap Mercado Rp38,370.66T
-2.89%
Volumen 24h Rp2,168.54T
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-12 2022 | Rp0.00434183 | Rp0.00412956 | Rp0.00514266 | Rp0.00499793 | Rp16,081 | - |
May-11 2022 | Rp0.00499471 | Rp0.00487893 | Rp0.00537744 | Rp0.00534688 | Rp16,081 | - |
May-09 2022 | Rp0.00566207 | Rp0.00561061 | Rp0.00660602 | Rp0.00655295 | Rp80,404 | - |
May-08 2022 | Rp0.00655617 | Rp0.00655617 | Rp0.00663818 | Rp0.00658672 | Rp96,485 | - |
Apr-12 2022 | Rp0.00753871 | Rp0.00722995 | Rp0.0076561 | Rp0.00731679 | Rp48,243 | - |
Apr-11 2022 | Rp0.00727176 | Rp0.00724764 | Rp0.00754031 | Rp0.00748564 | Rp48,243 | - |
Apr-07 2022 | Rp0.00788284 | Rp0.00753549 | Rp0.00794716 | Rp0.00775097 | Rp128,647 | - |
Apr-06 2022 | Rp0.00770273 | Rp0.00761268 | Rp0.00816586 | Rp0.00804204 | Rp128,647 | - |
Apr-02 2022 | Rp0.00826074 | Rp0.00820445 | Rp0.00833471 | Rp0.00821089 | Rp868,367 | - |
Apr-01 2022 | Rp0.00819963 | Rp0.00763037 | Rp0.00826556 | Rp0.00769469 | Rp852,286 | - |
Mar-27 2022 | Rp0.00765449 | Rp0.00750494 | Rp0.00772524 | Rp0.007677 | Rp418,103 | - |
Mar-26 2022 | Rp0.00766414 | Rp0.00758373 | Rp0.00770595 | Rp0.00763358 | Rp418,103 | - |
Mar-23 2022 | Rp0.00756765 | Rp0.00738433 | Rp0.00765449 | Rp0.00751298 | Rp128,647 | - |
Mar-22 2022 | Rp0.00751459 | Rp0.00745669 | Rp0.0076368 | Rp0.00756283 | Rp273,375 | - |
Mar-01 2022 | Rp0.0074969 | Rp0.00725568 | Rp0.0074969 | Rp0.00731036 | - | - |
Análisis de precios históricos y de mercado de The Doge World (TDW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 153 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.86905 IDR.