Cap Mercado NZ$4.04T
-2.09%
Volumen 24h NZ$212.62B
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2022 | NZ$0.0000004507 | NZ$0.0000004287 | NZ$0.0000005339 | NZ$0.0000005188 | NZ$2 | - |
May-11 2022 | NZ$0.0000005185 | NZ$0.0000005065 | NZ$0.0000005583 | NZ$0.0000005551 | NZ$2 | - |
May-09 2022 | NZ$0.0000005878 | NZ$0.0000005825 | NZ$0.0000006858 | NZ$0.0000006803 | NZ$8 | - |
May-08 2022 | NZ$0.0000006806 | NZ$0.0000006806 | NZ$0.0000006891 | NZ$0.0000006838 | NZ$10 | - |
Apr-12 2022 | NZ$0.0000007826 | NZ$0.0000007506 | NZ$0.0000007948 | NZ$0.0000007596 | NZ$5 | - |
Apr-11 2022 | NZ$0.0000007549 | NZ$0.0000007524 | NZ$0.0000007828 | NZ$0.0000007771 | NZ$5 | - |
Apr-07 2022 | NZ$0.0000008184 | NZ$0.0000007823 | NZ$0.000000825 | NZ$0.0000008047 | NZ$13 | - |
Apr-06 2022 | NZ$0.0000007997 | NZ$0.0000007903 | NZ$0.0000008478 | NZ$0.0000008349 | NZ$13 | - |
Apr-02 2022 | NZ$0.0000008576 | NZ$0.0000008518 | NZ$0.0000008653 | NZ$0.0000008524 | NZ$90 | - |
Apr-01 2022 | NZ$0.0000008513 | NZ$0.0000007922 | NZ$0.0000008581 | NZ$0.0000007988 | NZ$88 | - |
Mar-27 2022 | NZ$0.0000007947 | NZ$0.0000007791 | NZ$0.000000802 | NZ$0.000000797 | NZ$43 | - |
Mar-26 2022 | NZ$0.0000007957 | NZ$0.0000007873 | NZ$0.0000008 | NZ$0.0000007925 | NZ$43 | - |
Mar-23 2022 | NZ$0.0000007856 | NZ$0.0000007666 | NZ$0.0000007947 | NZ$0.00000078 | NZ$13 | - |
Mar-22 2022 | NZ$0.0000007801 | NZ$0.0000007741 | NZ$0.0000007928 | NZ$0.0000007851 | NZ$28 | - |
Mar-01 2022 | NZ$0.0000007783 | NZ$0.0000007533 | NZ$0.0000007783 | NZ$0.0000007589 | - | - |
Análisis de precios históricos y de mercado de The Doge World (TDW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 153 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66956 NZD.