Market Cap RM11.68T 0.78%
Volume 24h RM512.77B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
The Doge World TDW

The Doge World (TDW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2022 RM0.0000012798 RM0.0000012172 RM0.0000015158 RM0.0000014731 RM5 -
May-11 2022 RM0.0000014722 RM0.0000014381 RM0.000001585 RM0.000001576 RM5 -
May-09 2022 RM0.0000016689 RM0.0000016537 RM0.0000019471 RM0.0000019315 RM24 -
May-08 2022 RM0.0000019324 RM0.0000019324 RM0.0000019566 RM0.0000019415 RM28 -
Apr-12 2022 RM0.0000022221 RM0.0000021311 RM0.0000022567 RM0.0000021567 RM14 -
Apr-11 2022 RM0.0000021434 RM0.0000021363 RM0.0000022225 RM0.0000022064 RM14 -
Apr-07 2022 RM0.0000023235 RM0.0000022211 RM0.0000023425 RM0.0000022846 RM38 -
Apr-06 2022 RM0.0000022704 RM0.0000022439 RM0.0000024069 RM0.0000023704 RM38 -
Apr-02 2022 RM0.0000024349 RM0.0000024183 RM0.0000024567 RM0.0000024202 RM256 -
Apr-01 2022 RM0.0000024169 RM0.0000022491 RM0.0000024363 RM0.000002268 RM251 -
Mar-27 2022 RM0.0000022562 RM0.0000022121 RM0.000002277 RM0.0000022628 RM123 -
Mar-26 2022 RM0.000002259 RM0.0000022353 RM0.0000022714 RM0.00000225 RM123 -
Mar-23 2022 RM0.0000022306 RM0.0000021766 RM0.0000022562 RM0.0000022145 RM38 -
Mar-22 2022 RM0.000002215 RM0.0000021979 RM0.000002251 RM0.0000022292 RM81 -
Mar-01 2022 RM0.0000022097 RM0.0000021386 RM0.0000022097 RM0.0000021548 - -

Historical and market price analysis of The Doge World (TDW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 153 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.