Market Cap R45.62T 0.77%
Volume 24h R2.01T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
The Doge World TDW

The Doge World (TDW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2022 R0.0000049974 R0.0000047531 R0.0000059192 R0.0000057526 R19 -
May-11 2022 R0.0000057489 R0.0000056156 R0.0000061894 R0.0000061542 R19 -
May-09 2022 R0.000006517 R0.0000064578 R0.0000076035 R0.0000075424 R93 -
May-08 2022 R0.0000075461 R0.0000075461 R0.0000076405 R0.0000075813 R111 -
Apr-12 2022 R0.000008677 R0.0000083216 R0.0000088121 R0.0000084216 R56 -
Apr-11 2022 R0.0000083698 R0.000008342 R0.0000086789 R0.0000086159 R56 -
Apr-07 2022 R0.0000090731 R0.0000086733 R0.0000091471 R0.0000089213 R148 -
Apr-06 2022 R0.0000088658 R0.0000087621 R0.0000093989 R0.0000092563 R148 -
Apr-02 2022 R0.0000095081 R0.0000094433 R0.0000095932 R0.0000094507 R999 -
Apr-01 2022 R0.0000094377 R0.0000087825 R0.0000095136 R0.0000088565 R981 -
Mar-27 2022 R0.0000088103 R0.0000086381 R0.0000088917 R0.0000088362 R481 -
Mar-26 2022 R0.0000088214 R0.0000087288 R0.0000088695 R0.0000087862 R481 -
Mar-23 2022 R0.0000087103 R0.0000084993 R0.0000088103 R0.0000086474 R148 -
Mar-22 2022 R0.0000086492 R0.0000085826 R0.0000087899 R0.0000087048 R315 -
Mar-01 2022 R0.0000086289 R0.0000083512 R0.0000086289 R0.0000084142 - -

Historical and market price analysis of The Doge World (TDW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 153 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.