Market Cap CA$3.40T 3.02%
Volume 24h CA$164.58B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
The Doge World TDW

The Doge World (TDW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2022 CA$0.0000003691 CA$0.000000351 CA$0.0000004372 CA$0.0000004249 CA$1 -
May-11 2022 CA$0.0000004246 CA$0.0000004147 CA$0.0000004571 CA$0.0000004545 CA$1 -
May-09 2022 CA$0.0000004813 CA$0.0000004769 CA$0.0000005616 CA$0.0000005571 CA$7 -
May-08 2022 CA$0.0000005573 CA$0.0000005573 CA$0.0000005643 CA$0.0000005599 CA$8 -
Apr-12 2022 CA$0.0000006409 CA$0.0000006146 CA$0.0000006509 CA$0.000000622 CA$4 -
Apr-11 2022 CA$0.0000006182 CA$0.0000006161 CA$0.000000641 CA$0.0000006364 CA$4 -
Apr-07 2022 CA$0.0000006701 CA$0.0000006406 CA$0.0000006756 CA$0.0000006589 CA$11 -
Apr-06 2022 CA$0.0000006548 CA$0.0000006472 CA$0.0000006942 CA$0.0000006837 CA$11 -
Apr-02 2022 CA$0.0000007023 CA$0.0000006975 CA$0.0000007085 CA$0.000000698 CA$74 -
Apr-01 2022 CA$0.0000006971 CA$0.0000006487 CA$0.0000007027 CA$0.0000006541 CA$72 -
Mar-27 2022 CA$0.0000006507 CA$0.000000638 CA$0.0000006567 CA$0.0000006526 CA$36 -
Mar-26 2022 CA$0.0000006515 CA$0.0000006447 CA$0.0000006551 CA$0.0000006489 CA$36 -
Mar-23 2022 CA$0.0000006433 CA$0.0000006277 CA$0.0000006507 CA$0.0000006387 CA$11 -
Mar-22 2022 CA$0.0000006388 CA$0.0000006339 CA$0.0000006492 CA$0.0000006429 CA$23 -
Mar-01 2022 CA$0.0000006373 CA$0.0000006168 CA$0.0000006373 CA$0.0000006215 - -

Historical and market price analysis of The Doge World (TDW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 153 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.