Market Cap AU$3.72T 0.07%
Volume 24h AU$166.84B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
The Doge World TDW

The Doge World (TDW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2022 AU$0.000000409 AU$0.000000389 AU$0.0000004844 AU$0.0000004708 AU$2 -
May-11 2022 AU$0.0000004705 AU$0.0000004596 AU$0.0000005065 AU$0.0000005037 AU$2 -
May-09 2022 AU$0.0000005334 AU$0.0000005285 AU$0.0000006223 AU$0.0000006173 AU$8 -
May-08 2022 AU$0.0000006176 AU$0.0000006176 AU$0.0000006253 AU$0.0000006205 AU$9 -
Apr-12 2022 AU$0.0000007101 AU$0.0000006811 AU$0.0000007212 AU$0.0000006892 AU$5 -
Apr-11 2022 AU$0.000000685 AU$0.0000006827 AU$0.0000007103 AU$0.0000007051 AU$5 -
Apr-07 2022 AU$0.0000007426 AU$0.0000007098 AU$0.0000007486 AU$0.0000007301 AU$12 -
Apr-06 2022 AU$0.0000007256 AU$0.0000007171 AU$0.0000007692 AU$0.0000007576 AU$12 -
Apr-02 2022 AU$0.0000007782 AU$0.0000007729 AU$0.0000007851 AU$0.0000007735 AU$82 -
Apr-01 2022 AU$0.0000007724 AU$0.0000007188 AU$0.0000007786 AU$0.0000007248 AU$80 -
Mar-27 2022 AU$0.0000007211 AU$0.000000707 AU$0.0000007277 AU$0.0000007232 AU$39 -
Mar-26 2022 AU$0.000000722 AU$0.0000007144 AU$0.0000007259 AU$0.0000007191 AU$39 -
Mar-23 2022 AU$0.0000007129 AU$0.0000006956 AU$0.0000007211 AU$0.0000007077 AU$12 -
Mar-22 2022 AU$0.0000007079 AU$0.0000007024 AU$0.0000007194 AU$0.0000007124 AU$26 -
Mar-01 2022 AU$0.0000007062 AU$0.0000006835 AU$0.0000007062 AU$0.0000006886 - -

Historical and market price analysis of The Doge World (TDW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 153 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.