Market Cap CN¥17.97T 1.57%
Volume 24h CN¥791.08B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
The Doge World TDW

The Doge World (TDW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2022 CN¥0.000001954 CN¥0.0000018585 CN¥0.0000023144 CN¥0.0000022493 CN¥7 -
May-11 2022 CN¥0.0000022479 CN¥0.0000021957 CN¥0.0000024201 CN¥0.0000024064 CN¥7 -
May-09 2022 CN¥0.0000025482 CN¥0.000002525 CN¥0.000002973 CN¥0.0000029491 CN¥36 -
May-08 2022 CN¥0.0000029506 CN¥0.0000029506 CN¥0.0000029875 CN¥0.0000029643 CN¥43 -
Apr-12 2022 CN¥0.0000033928 CN¥0.0000032538 CN¥0.0000034456 CN¥0.0000032929 CN¥22 -
Apr-11 2022 CN¥0.0000032727 CN¥0.0000032618 CN¥0.0000033935 CN¥0.0000033689 CN¥22 -
Apr-07 2022 CN¥0.0000035477 CN¥0.0000033913 CN¥0.0000035766 CN¥0.0000034883 CN¥58 -
Apr-06 2022 CN¥0.0000034666 CN¥0.0000034261 CN¥0.0000036751 CN¥0.0000036193 CN¥58 -
Apr-02 2022 CN¥0.0000037178 CN¥0.0000036924 CN¥0.000003751 CN¥0.0000036953 CN¥391 -
Apr-01 2022 CN¥0.0000036902 CN¥0.000003434 CN¥0.0000037199 CN¥0.000003463 CN¥384 -
Mar-27 2022 CN¥0.0000034449 CN¥0.0000033776 CN¥0.0000034767 CN¥0.000003455 CN¥188 -
Mar-26 2022 CN¥0.0000034492 CN¥0.0000034131 CN¥0.0000034681 CN¥0.0000034355 CN¥188 -
Mar-23 2022 CN¥0.0000034058 CN¥0.0000033233 CN¥0.0000034449 CN¥0.0000033812 CN¥58 -
Mar-22 2022 CN¥0.0000033819 CN¥0.0000033559 CN¥0.0000034369 CN¥0.0000034037 CN¥123 -
Mar-01 2022 CN¥0.000003374 CN¥0.0000032654 CN¥0.000003374 CN¥0.00000329 - -

Historical and market price analysis of The Doge World (TDW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 153 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.