Market Cap AR$2,173.81T 0.99%
Volume 24h AR$94.23T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
The Doge World TDW

The Doge World (TDW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2022 AR$0.00023712 AR$0.00022553 AR$0.00028086 AR$0.00027295 AR$878 -
May-11 2022 AR$0.00027278 AR$0.00026645 AR$0.00029368 AR$0.00029201 AR$878 -
May-09 2022 AR$0.00030922 AR$0.00030641 AR$0.00036078 AR$0.00035788 AR$4,391 -
May-08 2022 AR$0.00035805 AR$0.00035805 AR$0.00036253 AR$0.00035972 AR$5,269 -
Apr-12 2022 AR$0.00041171 AR$0.00039485 AR$0.00041813 AR$0.0003996 AR$2,635 -
Apr-11 2022 AR$0.00039714 AR$0.00039582 AR$0.0004118 AR$0.00040882 AR$2,635 -
Apr-07 2022 AR$0.00043051 AR$0.00041154 AR$0.00043402 AR$0.00042331 AR$7,026 -
Apr-06 2022 AR$0.00042067 AR$0.00041575 AR$0.00044597 AR$0.0004392 AR$7,026 -
Apr-02 2022 AR$0.00045115 AR$0.00044807 AR$0.00045519 AR$0.00044843 AR$47,425 -
Apr-01 2022 AR$0.00044781 AR$0.00041672 AR$0.00045141 AR$0.00042023 AR$46,547 -
Mar-27 2022 AR$0.00041804 AR$0.00040987 AR$0.0004219 AR$0.00041927 AR$22,834 -
Mar-26 2022 AR$0.00041857 AR$0.00041417 AR$0.00042085 AR$0.0004169 AR$22,834 -
Mar-23 2022 AR$0.0004133 AR$0.00040328 AR$0.00041804 AR$0.00041031 AR$7,026 -
Mar-22 2022 AR$0.0004104 AR$0.00040724 AR$0.00041707 AR$0.00041303 AR$14,930 -
Mar-01 2022 AR$0.00040943 AR$0.00039626 AR$0.00040943 AR$0.00039924 - -

Historical and market price analysis of The Doge World (TDW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 153 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.