Market Cap MX$41.96T 0.88%
Volume 24h MX$1.83T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
The Doge World TDW

The Doge World (TDW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2022 MX$0.0000045825 MX$0.0000043585 MX$0.0000054277 MX$0.000005275 MX$17 -
May-11 2022 MX$0.0000052716 MX$0.0000051494 MX$0.0000056755 MX$0.0000056433 MX$17 -
May-09 2022 MX$0.0000059759 MX$0.0000059216 MX$0.0000069722 MX$0.0000069162 MX$85 -
May-08 2022 MX$0.0000069196 MX$0.0000069196 MX$0.0000070062 MX$0.0000069518 MX$102 -
Apr-12 2022 MX$0.0000079566 MX$0.0000076307 MX$0.0000080805 MX$0.0000077224 MX$51 -
Apr-11 2022 MX$0.0000076749 MX$0.0000076494 MX$0.0000079583 MX$0.0000079006 MX$51 -
Apr-07 2022 MX$0.0000083198 MX$0.0000079532 MX$0.0000083877 MX$0.0000081806 MX$136 -
Apr-06 2022 MX$0.0000081297 MX$0.0000080347 MX$0.0000086185 MX$0.0000084878 MX$136 -
Apr-02 2022 MX$0.0000087187 MX$0.0000086593 MX$0.0000087967 MX$0.0000086661 MX$917 -
Apr-01 2022 MX$0.0000086542 MX$0.0000080534 MX$0.0000087238 MX$0.0000081212 MX$900 -
Mar-27 2022 MX$0.0000080788 MX$0.000007921 MX$0.0000081535 MX$0.0000081026 MX$441 -
Mar-26 2022 MX$0.000008089 MX$0.0000080041 MX$0.0000081331 MX$0.0000080567 MX$441 -
Mar-23 2022 MX$0.0000079872 MX$0.0000077937 MX$0.0000080788 MX$0.0000079295 MX$136 -
Mar-22 2022 MX$0.0000079312 MX$0.0000078701 MX$0.0000080601 MX$0.0000079821 MX$289 -
Mar-01 2022 MX$0.0000079125 MX$0.0000076579 MX$0.0000079125 MX$0.0000077156 - -

Historical and market price analysis of The Doge World (TDW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 153 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.