Market Cap Bs.90.16T 0.92%
Volume 24h Bs.3.92T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
The Doge World TDW

The Doge World (TDW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2022 Bs.0.0000098452 Bs.0.0000093639 Bs.0.00001166 Bs.0.00001133 Bs.36 -
May-11 2022 Bs.0.00001132 Bs.0.00001106 Bs.0.00001219 Bs.0.00001212 Bs.36 -
May-09 2022 Bs.0.00001283 Bs.0.00001272 Bs.0.00001497 Bs.0.00001485 Bs.182 -
May-08 2022 Bs.0.00001486 Bs.0.00001486 Bs.0.00001505 Bs.0.00001493 Bs.219 -
Apr-12 2022 Bs.0.00001709 Bs.0.00001639 Bs.0.00001736 Bs.0.00001659 Bs.109 -
Apr-11 2022 Bs.0.00001648 Bs.0.00001643 Bs.0.00001709 Bs.0.00001697 Bs.109 -
Apr-07 2022 Bs.0.00001787 Bs.0.00001708 Bs.0.00001802 Bs.0.00001757 Bs.292 -
Apr-06 2022 Bs.0.00001746 Bs.0.00001726 Bs.0.00001851 Bs.0.00001823 Bs.292 -
Apr-02 2022 Bs.0.00001873 Bs.0.0000186 Bs.0.00001889 Bs.0.00001861 Bs.1,969 -
Apr-01 2022 Bs.0.00001859 Bs.0.0000173 Bs.0.00001874 Bs.0.00001744 Bs.1,933 -
Mar-27 2022 Bs.0.00001735 Bs.0.00001701 Bs.0.00001751 Bs.0.0000174 Bs.948 -
Mar-26 2022 Bs.0.00001737 Bs.0.00001719 Bs.0.00001747 Bs.0.0000173 Bs.948 -
Mar-23 2022 Bs.0.00001715 Bs.0.00001674 Bs.0.00001735 Bs.0.00001703 Bs.292 -
Mar-22 2022 Bs.0.00001703 Bs.0.0000169 Bs.0.00001731 Bs.0.00001714 Bs.620 -
Mar-01 2022 Bs.0.00001699 Bs.0.00001645 Bs.0.00001699 Bs.0.00001657 - -

Historical and market price analysis of The Doge World (TDW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 153 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.