Market Cap Tk269.32T 0.69%
Volume 24h Tk11.91T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
The Doge World TDW

The Doge World (TDW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2022 Tk0.00002955 Tk0.0000281 Tk0.000035 Tk0.00003401 Tk109 -
May-11 2022 Tk0.00003399 Tk0.0000332 Tk0.00003659 Tk0.00003639 Tk109 -
May-09 2022 Tk0.00003853 Tk0.00003818 Tk0.00004495 Tk0.00004459 Tk547 -
May-08 2022 Tk0.00004462 Tk0.00004462 Tk0.00004517 Tk0.00004482 Tk657 -
Apr-12 2022 Tk0.0000513 Tk0.0000492 Tk0.0000521 Tk0.00004979 Tk328 -
Apr-11 2022 Tk0.00004949 Tk0.00004932 Tk0.00005131 Tk0.00005094 Tk328 -
Apr-07 2022 Tk0.00005364 Tk0.00005128 Tk0.00005408 Tk0.00005275 Tk876 -
Apr-06 2022 Tk0.00005242 Tk0.00005181 Tk0.00005557 Tk0.00005473 Tk876 -
Apr-02 2022 Tk0.00005622 Tk0.00005583 Tk0.00005672 Tk0.00005588 Tk5,910 -
Apr-01 2022 Tk0.0000558 Tk0.00005193 Tk0.00005625 Tk0.00005236 Tk5,801 -
Mar-27 2022 Tk0.00005209 Tk0.00005107 Tk0.00005257 Tk0.00005224 Tk2,846 -
Mar-26 2022 Tk0.00005216 Tk0.00005161 Tk0.00005244 Tk0.00005195 Tk2,846 -
Mar-23 2022 Tk0.0000515 Tk0.00005025 Tk0.00005209 Tk0.00005113 Tk876 -
Mar-22 2022 Tk0.00005114 Tk0.00005074 Tk0.00005197 Tk0.00005147 Tk1,861 -
Mar-01 2022 Tk0.00005102 Tk0.00004938 Tk0.00005102 Tk0.00004975 - -

Historical and market price analysis of The Doge World (TDW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 153 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.