Market Cap HK$19.51T 1.66%
Volume 24h HK$844.05B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
The Doge World TDW

The Doge World (TDW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2022 HK$0.0000021094 HK$0.0000020062 HK$0.0000024984 HK$0.0000024281 HK$8 -
May-11 2022 HK$0.0000024265 HK$0.0000023703 HK$0.0000026125 HK$0.0000025976 HK$8 -
May-09 2022 HK$0.0000027508 HK$0.0000027258 HK$0.0000032094 HK$0.0000031836 HK$39 -
May-08 2022 HK$0.0000031851 HK$0.0000031851 HK$0.000003225 HK$0.0000032 HK$47 -
Apr-12 2022 HK$0.0000036625 HK$0.0000035125 HK$0.0000037195 HK$0.0000035547 HK$23 -
Apr-11 2022 HK$0.0000035328 HK$0.0000035211 HK$0.0000036633 HK$0.0000036367 HK$23 -
Apr-07 2022 HK$0.0000038297 HK$0.0000036609 HK$0.0000038609 HK$0.0000037656 HK$63 -
Apr-06 2022 HK$0.0000037422 HK$0.0000036984 HK$0.0000039672 HK$0.000003907 HK$63 -
Apr-02 2022 HK$0.0000040133 HK$0.0000039859 HK$0.0000040492 HK$0.0000039891 HK$422 -
Apr-01 2022 HK$0.0000039836 HK$0.000003707 HK$0.0000040156 HK$0.0000037383 HK$414 -
Mar-27 2022 HK$0.0000037187 HK$0.0000036461 HK$0.0000037531 HK$0.0000037297 HK$203 -
Mar-26 2022 HK$0.0000037234 HK$0.0000036844 HK$0.0000037437 HK$0.0000037086 HK$203 -
Mar-23 2022 HK$0.0000036766 HK$0.0000035875 HK$0.0000037187 HK$0.00000365 HK$63 -
Mar-22 2022 HK$0.0000036508 HK$0.0000036227 HK$0.0000037102 HK$0.0000036742 HK$133 -
Mar-01 2022 HK$0.0000036422 HK$0.000003525 HK$0.0000036422 HK$0.0000035516 - -

Historical and market price analysis of The Doge World (TDW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 153 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.