Market Cap CHF2.21T -0.2%
Volume 24h CHF100.36B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
The Doge World TDW

The Doge World (TDW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2022 CHF0.0000002443 CHF0.0000002323 CHF0.0000002893 CHF0.0000002812 CHF1 -
May-11 2022 CHF0.000000281 CHF0.0000002745 CHF0.0000003026 CHF0.0000003008 CHF1 -
May-09 2022 CHF0.0000003186 CHF0.0000003157 CHF0.0000003717 CHF0.0000003687 CHF5 -
May-08 2022 CHF0.0000003689 CHF0.0000003689 CHF0.0000003735 CHF0.0000003706 CHF5 -
Apr-12 2022 CHF0.0000004242 CHF0.0000004068 CHF0.0000004308 CHF0.0000004117 CHF3 -
Apr-11 2022 CHF0.0000004092 CHF0.0000004078 CHF0.0000004243 CHF0.0000004212 CHF3 -
Apr-07 2022 CHF0.0000004435 CHF0.000000424 CHF0.0000004472 CHF0.0000004361 CHF7 -
Apr-06 2022 CHF0.0000004334 CHF0.0000004283 CHF0.0000004595 CHF0.0000004525 CHF7 -
Apr-02 2022 CHF0.0000004648 CHF0.0000004616 CHF0.000000469 CHF0.000000462 CHF49 -
Apr-01 2022 CHF0.0000004614 CHF0.0000004293 CHF0.0000004651 CHF0.0000004329 CHF48 -
Mar-27 2022 CHF0.0000004307 CHF0.0000004223 CHF0.0000004347 CHF0.000000432 CHF24 -
Mar-26 2022 CHF0.0000004312 CHF0.0000004267 CHF0.0000004336 CHF0.0000004295 CHF24 -
Mar-23 2022 CHF0.0000004258 CHF0.0000004155 CHF0.0000004307 CHF0.0000004227 CHF7 -
Mar-22 2022 CHF0.0000004228 CHF0.0000004196 CHF0.0000004297 CHF0.0000004255 CHF15 -
Mar-01 2022 CHF0.0000004218 CHF0.0000004082 CHF0.0000004218 CHF0.0000004113 - -

Historical and market price analysis of The Doge World (TDW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 153 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.