Market Cap NZ$4.15T 1.35%
Volume 24h NZ$179.40B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 57 Seconds ago
The Crypt Space CRYPT

The Crypt Space (CRYPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000593891491760039 NZ$0.000000000570127591461901 NZ$0.000000000596468207974111 NZ$0.000000000571695994513935 - -
Oct-10 2021 NZ$0.000000000572471344937346 NZ$0.000000000570645425017449 NZ$0.000000000596896969744493 NZ$0.000000000594704380539287 - -
Oct-09 2021 NZ$0.000000000594545776238304 NZ$0.000000000589519390365141 NZ$0.000000000601687956845648 NZ$0.000000000591914064427249 - -
Oct-08 2021 NZ$0.000000000591803669473416 NZ$0.00000000058994129976236 NZ$0.00000000062347078808731 NZ$0.000000000619556537138702 - -
Oct-07 2021 NZ$0.000000000619513735282624 NZ$0.000000000601976905035032 NZ$0.000000000636967101918347 NZ$0.000000000615641414426766 - -
Oct-06 2021 NZ$0.000000000615262548090226 NZ$0.00000000058827214514967 NZ$0.000000000626535120110608 NZ$0.000000000626216091012766 - -
Oct-05 2021 NZ$0.000000000626300683462162 NZ$0.000000000600479459003278 NZ$0.00000000062689285096893 NZ$0.000000000601713167533805 - -
Oct-04 2021 NZ$0.000000000601554197333762 NZ$0.000000000583189920328433 NZ$0.000000000608003669586695 NZ$0.000000000607785490128289 - -
Oct-03 2021 NZ$0.000000000607949205554745 NZ$0.000000000597627093956074 NZ$0.000000000616627107271702 NZ$0.000000000604915467789833 - -
Oct-02 2021 NZ$0.00000000060457908162561 NZ$0.000000000581030834874672 NZ$0.000000000617647805807541 NZ$0.000000000593617548925455 - -
Oct-01 2021 NZ$0.000000000593453214518091 NZ$0.000000000540454359317308 NZ$0.00000000059614256183562 NZ$0.000000000545038834625412 - -
Sep-30 2021 NZ$0.000000000544894363749554 NZ$0.000000000516844067640191 NZ$0.000000000546939455360407 NZ$0.000000000518605712655794 - -
Sep-29 2021 NZ$0.000000000518851090860575 NZ$0.000000000482230642688922 NZ$0.000000000527289033491547 NZ$0.000000000482949007943365 - -
Sep-28 2021 NZ$0.000000000483387087314367 NZ$0.000000000480519071465487 NZ$0.0000000005178579588 NZ$0.0000000005177248804 - -
Sep-27 2021 NZ$0.0000000005176417064 NZ$0.0000000005172092016 NZ$0.000000000553107099999999 NZ$0.0000000005389176156 - -

Historical and market price analysis of The Crypt Space (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 40 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.