Market Cap RM11.81T 3.16%
Volume 24h RM568.00B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
The Crypt Space CRYPT

The Crypt Space (CRYPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.000000001692263009439599 RM0.0000000016245490078206 RM0.0000000016996052286756 RM0.0000000016290180909876 - -
Oct-10 2021 RM0.0000000016312274118132 RM0.0000000016260245476848 RM0.0000000017008269631068 RM0.0000000016945792938636 - -
Oct-09 2021 RM0.0000000016941273591324 RM0.0000000016798049332308 RM0.0000000017144786324142 RM0.0000000016866284327946 - -
Oct-08 2021 RM0.0000000016863138680982 RM0.00000000168100714218 RM0.0000000017765476804854 RM0.0000000017653942253814 - -
Oct-07 2021 RM0.000000001765272263712 RM0.0000000017153019752964 RM0.0000000018150047268936 RM0.000000001754238286233 - -
Oct-06 2021 RM0.0000000017531587262532 RM0.0000000016762509726654 RM0.0000000017852793356844 RM0.0000000017843702788134 - -
Oct-05 2021 RM0.0000000017846113206114 RM0.0000000017110350804792 RM0.000000001786298671214999 RM0.0000000017145504689628 - -
Oct-04 2021 RM0.0000000017140974916212 RM0.0000000016617694365768 RM0.0000000017324749283676 RM0.0000000017318532373146 - -
Oct-03 2021 RM0.0000000017323197359328 RM0.000000001702907414187 RM0.0000000017570469668814 RM0.0000000017236752574866 - -
Oct-02 2021 RM0.000000001722716742555 RM0.000000001655617234536 RM0.0000000017599553944308 RM0.0000000016914824235378 - -
Oct-01 2021 RM0.0000000016910141611656 RM0.0000000015399966715344 RM0.0000000016986773168904 RM0.0000000015530598961962 - -
Sep-30 2021 RM0.000000001552648233927 RM0.0000000014727203697156 RM0.0000000015584756164236 RM0.0000000014777400858372 - -
Sep-29 2021 RM0.0000000014784392783076 RM0.000000001374091210201199 RM0.0000000015024827582838 RM0.0000000013761381547428 - -
Sep-28 2021 RM0.0000000013773864391938 RM0.0000000013692141767538 RM0.0000000014756094 RM0.0000000014752302 - -
Sep-27 2021 RM0.0000000014749932 RM0.0000000014737608 RM0.00000000157605 RM0.0000000015356178 - -

Historical and market price analysis of The Crypt Space (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.