Market Cap Tk269.67T 0.78%
Volume 24h Tk11.84T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
The Crypt Space CRYPT

The Crypt Space (CRYPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.000000039 Tk0.0000000375 Tk0.0000000392 Tk0.0000000376 - -
Oct-10 2021 Tk0.0000000376 Tk0.0000000375 Tk0.0000000392 Tk0.0000000391 - -
Oct-09 2021 Tk0.0000000391 Tk0.0000000387 Tk0.0000000395 Tk0.0000000389 - -
Oct-08 2021 Tk0.0000000389 Tk0.0000000388 Tk0.000000041 Tk0.0000000407 - -
Oct-07 2021 Tk0.0000000407 Tk0.0000000396 Tk0.0000000419 Tk0.0000000405 - -
Oct-06 2021 Tk0.0000000404 Tk0.0000000387 Tk0.0000000412 Tk0.0000000412 - -
Oct-05 2021 Tk0.0000000412 Tk0.0000000395 Tk0.0000000412 Tk0.0000000395 - -
Oct-04 2021 Tk0.0000000395 Tk0.0000000383 Tk0.00000004 Tk0.0000000399 - -
Oct-03 2021 Tk0.0000000399 Tk0.0000000393 Tk0.0000000405 Tk0.0000000397 - -
Oct-02 2021 Tk0.0000000397 Tk0.0000000382 Tk0.0000000406 Tk0.000000039 - -
Oct-01 2021 Tk0.000000039 Tk0.0000000355 Tk0.0000000392 Tk0.0000000358 - -
Sep-30 2021 Tk0.0000000358 Tk0.000000034 Tk0.0000000359 Tk0.0000000341 - -
Sep-29 2021 Tk0.0000000341 Tk0.0000000317 Tk0.0000000346 Tk0.0000000317 - -
Sep-28 2021 Tk0.0000000318 Tk0.0000000316 Tk0.000000034 Tk0.000000034 - -
Sep-27 2021 Tk0.000000034 Tk0.000000034 Tk0.0000000363 Tk0.0000000354 - -

Historical and market price analysis of The Crypt Space (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 40 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.